Natural Rubber Turnover: 805,604 lots Open High Low Settle Prev. Change Vol Open Settle Interest Sep-15 10,350 10,440 10,180 10,275 10,420 -145 3,474 14,432 Oct-15 10,505 10,525 10,335 10,410 10,575 -165 94 752 Nov-15 10,550 10,600 10,395 10,475 10,620 -145 2,906 11,150 Jan-16 11,660 11,780 11,480 11,610 11,730 -120 758,784 214,962 Mar-16 11,670 11,845 11,670 11,730 11,885 -155 8 68 Apr-16 11,835 11,965 11,685 11,825 12,060 -235 36 40 May-16 11,960 12,060 11,750 11,890 11,990 -100 40,286 36,586 Jun-16 11,970 12,055 11,785 11,900 12,060 -160 12 48 Jul-16 12,100 12,100 0 0 94Aug-16 11,835 12,025 11,835 11,930 12,180 -250 4 30
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.